The Prague Stock Exchange and RM-System - daily results dne 8.7.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.7.2010 13.7.2010 12.7.2010 9.7.2010 8.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 42.85 | +30.44% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.15 | +29.23% | 162 400 | 8 000 | ||||||||||
| HTX TL 1800 | 492.60 | +12.16% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 57.50 | +9.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 60.89 | +7.58% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 717.60 | +7.41% | 68 100 | 1 | ||||||||||
| CEETX TL 800 | 146.41 | +7.25% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 712.60 | +7.22% | 67 900 | 1 | ||||||||||
| ERSTE GROUP BANK A | 724.00 | +6.94% | 367 970 361 | 517 542 | 723.60 | +5.80% | 5 542 762 | 7 777 | ||||||
| BUX VB-AFT | 205.30 | +6.31% | 0 | 0 | ||||||||||
| BRENT TL | 77.10 | +5.91% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 145.60 | +5.50% | 0 | 0 | ||||||||||
| VET ASSETS | 9.26 | +4.99% | 0 | 0 | 8.30 | -3.49% | 830 | 100 | ||||||
| ROTX TL 3700 | 739.90 | +4.85% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 91.20 | +4.59% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 377.50 | +4.02% | 0 | 0 | ||||||||||
| NWR | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
| NWN | 218.90 | +3.94% | 139 889 558 | 647 635 | 218.50 | +1.53% | 3 409 276 | 15 702 | ||||||
| TOP ČESKÝ BON CZII | 1 016.00 | +3.45% | 0 | 0 | ||||||||||
| PX TL 450 | 696.80 | +3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
