The Prague Stock Exchange and RM-System - daily results dne 8.7.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2010  13.7.2010  12.7.2010  9.7.2010 8.7.2010

The Prague Sotck Exchange and RM-System - daily results - 8.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	724.00	+6.94%	367 970 361	517 542	723.60	+5.80%	5 542 762	7 777
ECM	170.52	+2.11%	622 670	3 670	173.70	+5.59%	73 664	435
UNIPETROL	191.50	+0.47%	19 642 920	102 562	192.20	+3.39%	934 883	4 893
PHILIP MORRIS ČR A	8 700.00	+1.16%	24 873 922	2 879	8 637.70	+2.42%	563 391	65
VIG	892.00	+0.22%	2 669 769	2 988	900.00	+1.91%	78 248	87
CETV	435.10	+1.90%	51 718 938	118 621	442.00	+1.84%	2 571 022	5 845
NWN	218.90	+3.94%	139 889 558	647 635	218.50	+1.53%	3 409 276	15 702
NWR	218.90	+3.94%	139 889 558	647 635	218.50	+1.53%	3 409 276	15 702
KOMERČNÍ BANKA	3 510.00	-0.26%	375 180 502	106 255	3 523.30	+0.67%	325 678	92
AAA AUTO	17.55	-0.06%	157 798	9 170	17.40	+0.57%	158 378	9 180
PFNONWOVENS	421.00	+0.24%	12 260 067	29 164	422.90	+0.21%	186 964	443
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	132 706 516	12 460	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 091 797	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	511 600 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.17	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›