The Prague Stock Exchange and RM-System - daily results dne 8.7.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2011  13.7.2011  12.7.2011  11.7.2011 8.7.2011

The Prague Sotck Exchange and RM-System - daily results - 8.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.44	-0.12%	174 054	7 217	23.90	-0.41%	169 474	7 051
CETV	327.40	-0.82%	28 910 653	88 386	328.50	-1.59%	1 022 522	3 110
CPI FIM	196.50	-0.76%	80 017	407	196.60	-0.96%	66 133	335
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	700.00	0.00%	0	0
ČEZ	865.00	-1.11%	436 484 702	502 038	869.00	-0.61%	2 047 686	2 348
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	33.25	-0.72%	88 787	2 776	32.60	-3.83%	6 063	180
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 430.00	0.00%	0	0	1 515.00	0.00%	0	0
ERSTE GROUP BANK A	848.50	-2.58%	134 449 805	156 169	850.00	-2.30%	2 069 397	2 409
FORTUNA	119.75	-1.02%	4 603 518	38 501	118.80	-1.81%	609 323	5 070
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 155.00	0.00%	0	0	1 100.00	0.00%	0	0
KITD, v likvidaci	203.00	-1.60%	851 009	4 168	210.00	+0.04%	10 500	50
KOMERČNÍ BANKA	4 057.00	+0.02%	197 717 856	48 729	4 043.00	-1.12%	580 736	143
NWR	241.40	-0.45%	223 371 283	928 202	242.50	-0.61%	7 974 108	33 047
O2 C.R.	436.80	+0.07%	90 914 898	208 384	437.00	-0.36%	768 902	1 759
‹‹ First 60     Next 20 ›