Top volume, The Prague Stock Exchange dne 8.7.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
CPI FIM | 55.60 | -2.71% | 443 915 | 8 031 | 55.80 | -0.89% | 55 750 | 1 000 | ||||||
TMR | 1 195.00 | -1.24% | 358 500 | 300 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 800 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 311.50 | -0.10% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 691.20 | +0.85% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 073.00 | +0.29% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|