The Prague Stock Exchange and RM-System - daily results dne 8.7.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2013  11.7.2013  10.7.2013  9.7.2013 8.7.2013

The Prague Sotck Exchange and RM-System - daily results - 8.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					195.60	-12.67%	5 868	30
LÁZNĚ TEPLICE V Č.					400.00	+9.58%	6 400	16
PHILIP MORRIS ČR A	11 300.00	+2.06%	4 972 137	441	11 260.00	+0.54%	11 260	1
TATRA					20.10	+10.43%	12 300	600
AAA AUTO					24.60	+2.92%	24 600	1 000
KITD, v likvidaci					7.30	+1.38%	38 440	5 200
INTEL CORP.					482.50	+0.54%	48 250	100
CPI FIM	55.60	-2.71%	443 915	8 031	55.80	-0.89%	55 750	1 000
CETV	64.60	-0.46%	1 000 284	15 623	65.10	+0.93%	70 510	1 100
VIG	979.40	+3.63%	6 995 187	7 232	958.40	+2.28%	91 833	95
VÍTKOVICE					323.50	+1.09%	128 950	400
VOLKSWAGEN AG					3 964.70	+0.31%	163 926	41
PFNONWOVENS	524.90	+0.96%	3 280 371	6 302	522.80	+0.61%	225 143	432
FORTUNA	96.70	-0.21%	2 082 810	21 817	95.90	-0.10%	337 855	3 550
NOKIA CORP.					79.50	+2.31%	699 218	8 860
KOMERČNÍ BANKA	3 543.00	-0.48%	173 010 004	48 561	3 560.80	-0.38%	751 870	211
NWR	21.70	-0.91%	8 573 712	403 391	21.70	-2.25%	797 220	37 350
ČEZ	484.50	-2.32%	184 942 068	380 203	485.00	-2.41%	1 612 817	3 306
O2 C.R.	259.20	-3.18%	67 763 313	258 278	261.50	-2.79%	2 291 009	8 710
ERSTE GROUP BANK A	527.20	+1.85%	97 184 777	185 060	528.10	+2.13%	2 913 756	5 538
‹‹ First 60     Next 20 ›