The Prague Stock Exchange and RM-System - daily results dne 8.7.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 54.05 | -7.45% | 0 | 0 | ||||||||||
| O2 C.R. | 259.20 | -3.18% | 67 763 313 | 258 278 | 261.50 | -2.79% | 2 291 009 | 8 710 | ||||||
| BRENT TS 151,07 | 86.70 | -2.75% | 0 | 0 | ||||||||||
| CPI FIM | 55.60 | -2.71% | 443 915 | 8 031 | 55.80 | -0.89% | 55 750 | 1 000 | ||||||
| ČEZ | 484.50 | -2.32% | 184 942 068 | 380 203 | 485.00 | -2.41% | 1 612 817 | 3 306 | ||||||
| JTFG I 6,40/14 | 98.00 | -2.00% | 2 961 867 | 1 | ||||||||||
| GOLD TURBO LONG | 1 221.00 | -1.85% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | -1.37% | 0 | 0 | ||||||||||
| TMR | 1 195.00 | -1.24% | 358 500 | 300 | ||||||||||
| NWR | 21.70 | -0.91% | 8 573 712 | 403 391 | 21.70 | -2.25% | 797 220 | 37 350 | ||||||
| BRENT INDEX SHORT | 995.00 | -0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 543.00 | -0.48% | 173 010 004 | 48 561 | 3 560.80 | -0.38% | 751 870 | 211 | ||||||
| CETV | 64.60 | -0.46% | 1 000 284 | 15 623 | 65.10 | +0.93% | 70 510 | 1 100 | ||||||
| GOLD | 2 495.00 | -0.44% | 0 | 0 | ||||||||||
| FORTUNA | 96.70 | -0.21% | 2 082 810 | 21 817 | 95.90 | -0.10% | 337 855 | 3 550 | ||||||
| CTX | 311.50 | -0.10% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 011 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
