The Prague Stock Exchange and RM-System - daily results dne 8.7.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2013  11.7.2013  10.7.2013  9.7.2013 8.7.2013

The Prague Sotck Exchange and RM-System - daily results - 8.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					195.60	-12.67%	5 868	30
CUKROVAR VRBÁTKY					14 000.00	-10.25%	0	0
O2 C.R.	259.20	-3.18%	67 763 313	258 278	261.50	-2.79%	2 291 009	8 710
ČEZ	484.50	-2.32%	184 942 068	380 203	485.00	-2.41%	1 612 817	3 306
NWR	21.70	-0.91%	8 573 712	403 391	21.70	-2.25%	797 220	37 350
CPI FIM	55.60	-2.71%	443 915	8 031	55.80	-0.89%	55 750	1 000
KOMERČNÍ BANKA	3 543.00	-0.48%	173 010 004	48 561	3 560.80	-0.38%	751 870	211
FORTUNA	96.70	-0.21%	2 082 810	21 817	95.90	-0.10%	337 855	3 550
ST.DLUHOP. 3,85/21	100.33	0.00%	232 510 278	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	217 855 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 034 500	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	75 949 956	8 000	10 000.00	0.00%	0	0
MCDONALDS CORP.					2 000.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	12 011 800	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 60     Next 20 ›