The Prague Stock Exchange and RM-System - daily results dne 8.7.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 20.10 | +10.43% | 12 300 | 600 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | +9.58% | 6 400 | 16 | ||||||||||
| AAA AUTO | 24.60 | +2.92% | 24 600 | 1 000 | ||||||||||
| NOKIA CORP. | 79.50 | +2.31% | 699 218 | 8 860 | ||||||||||
| VIG | 979.40 | +3.63% | 6 995 187 | 7 232 | 958.40 | +2.28% | 91 833 | 95 | ||||||
| ERSTE GROUP BANK A | 527.20 | +1.85% | 97 184 777 | 185 060 | 528.10 | +2.13% | 2 913 756 | 5 538 | ||||||
| KITD, v likvidaci | 7.30 | +1.38% | 38 440 | 5 200 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | +1.35% | 0 | 0 | ||||||
| VÍTKOVICE | 323.50 | +1.09% | 128 950 | 400 | ||||||||||
| EXXON MOBIL CORP. | 1 793.80 | +1.00% | 0 | 0 | ||||||||||
| CETV | 64.60 | -0.46% | 1 000 284 | 15 623 | 65.10 | +0.93% | 70 510 | 1 100 | ||||||
| E4U | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
| PFNONWOVENS | 524.90 | +0.96% | 3 280 371 | 6 302 | 522.80 | +0.61% | 225 143 | 432 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | +2.06% | 4 972 137 | 441 | 11 260.00 | +0.54% | 11 260 | 1 | ||||||
| INTEL CORP. | 482.50 | +0.54% | 48 250 | 100 | ||||||||||
| MICROSOFT CORP. | 684.70 | +0.33% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 964.70 | +0.31% | 163 926 | 41 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 12 011 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
