The Prague Stock Exchange and RM-System - daily results dne 8.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 11.80 | -1.67% | 0 | 0 | ||||||||||
| EB KOM BC2 | 977.50 | -1.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | -1.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 171.15 | -1.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 127.85 | -1.12% | 724 227 | 5 566 | 128.20 | +1.10% | 101 520 | 787 | ||||||
| PFNONWOVENS | 600.00 | -1.10% | 9 130 657 | 15 152 | 608.00 | +0.49% | 772 278 | 1 272 | ||||||
| BRENT TL | 188.10 | -1.08% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
| BRENT CRUDE OIL | 130.40 | -0.95% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 4 240 311 | 4 000 000 | ||||||||||
| VIG | 1 057.00 | -0.94% | 37 546 870 | 35 514 | 1 057.00 | -0.33% | 79 050 | 75 | ||||||
| ROTX INDEX LONG | 2 242.00 | -0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.40 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 029.00 | -0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 276.00 | -0.73% | 7 562 960 | 733 | 10 362.00 | -0.08% | 207 657 | 20 | ||||||
| ||||||||||||||
