Hi price, The Prague Stock Exchange dne 8.7.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.7.2015 13.7.2015 10.7.2015 9.7.2015 8.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | -1.78% | 24 462 645 | 2 319 | 10 505.00 | -1.70% | 1 162 119 | 110 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 315.00 | +0.28% | 224 710 434 | 42 361 | 5 294.00 | -0.92% | 556 578 | 105 | ||||||
DAX INDEX LONG | 2 911.00 | +0.07% | 0 | 0 | ||||||||||
GOLD | 2 852.00 | -0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 845.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 344.00 | -0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 116.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 932.00 | -4.31% | 7 940 | 4 | ||||||||||
EB WTI TS7 | 1 550.00 | +0.06% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 313.00 | +0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 255.00 | +0.72% | 24 600 | 20 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | +7.20% | 21 250 | 17 | 1 200.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 992.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 986.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC7 | 952.20 | +1.01% | 0 | 0 | ||||||||||
EB BMW BC3 | 946.20 | -3.60% | 47 310 | 50 | ||||||||||
EB GLD TS7 | 939.30 | -3.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 900.60 | +0.19% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 896.30 | -1.70% | 0 | 0 | ||||||||||
EB DAX TL8 | 838.50 | +0.29% | 0 | 0 | ||||||||||
VIG | 816.00 | -0.61% | 21 990 573 | 27 038 | 814.00 | -1.71% | 1 063 333 | 1 298 | ||||||
PFNONWOVENS | 807.60 | +0.19% | 1 592 230 | 1 971 | 807.00 | -0.76% | 66 981 | 83 | ||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 746.00 | +2.15% | 0 | 0 | ||||||||||
EB GLD TS6 | 702.60 | -4.67% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 680.00 | +0.71% | 106 550 138 | 157 866 | 680.90 | +0.43% | 1 715 258 | 2 548 | ||||||
EB DAX TL9 | 631.40 | +0.37% | 1 598 450 | 2 500 | ||||||||||
S-BOX DIMAX | 604.30 | -1.13% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 565.00 | -0.63% | 223 372 891 | 394 627 | 566.00 | -0.35% | 822 358 | 1 452 | ||||||
EB GLD TL9 | 494.50 | +4.57% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 470.20 | -1.30% | 0 | 0 | ||||||||||
ERSTE TL 220 | 456.30 | +0.15% | 0 | 0 | ||||||||||
EB WTI TL9 | 438.00 | +8.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 390.00 | +0.33% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 356.40 | +0.39% | 0 | 0 | ||||||||||
CTX | 348.70 | -0.20% | 0 | 0 | ||||||||||
EB GLD TL8 | 323.80 | +7.86% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 320.90 | +0.66% | 0 | 0 | ||||||||||
RDX | 288.60 | -1.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 277.50 | -0.39% | 0 | 0 | ||||||||||
CECEXT | 273.40 | -0.91% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.60 | -0.51% | 0 | 0 | ||||||||||
CEZ TS 1050 | 221.40 | +1.51% | 0 | 0 | ||||||||||
|