The Prague Stock Exchange and RM-System - daily results dne 8.7.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.7.2015 13.7.2015 10.7.2015 9.7.2015 8.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 44.65 | -23.54% | 42 350 | 1 000 | ||||||||||
| JÁCHYMOV PM | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.88 | -12.00% | 515 | 585 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 21.15 | -11.51% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.15 | -5.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 183.75 | -5.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 702.60 | -4.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 932.00 | -4.31% | 7 940 | 4 | ||||||||||
| NWR | 0.23 | -4.17% | 2 031 837 | 9 165 389 | 0.30 | 0.00% | 300 | 1 000 | ||||||
| EB SIL TS5 | 27.00 | -3.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 939.30 | -3.78% | 0 | 0 | ||||||||||
| EB BMW BC3 | 946.20 | -3.60% | 47 310 | 50 | ||||||||||
| BRENT TS 151,07 | 217.10 | -3.08% | 157 588 | 725 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -1.78% | 24 462 645 | 2 319 | 10 505.00 | -1.70% | 1 162 119 | 110 | ||||||
| GOLD INDEX SHORT | 896.30 | -1.70% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -1.47% | 38 676 | 522 | 74.10 | +0.13% | 0 | 0 | ||||||
| EB S&P500 TS3 | 470.20 | -1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.30 | -1.13% | 0 | 0 | ||||||||||
| RDX | 288.60 | -1.03% | 0 | 0 | ||||||||||
| CETV | 49.70 | -1.00% | 881 478 | 17 645 | 50.00 | +1.01% | 174 652 | 3 493 | ||||||
| ||||||||||||||
