The Prague Stock Exchange and RM-System - daily results dne 8.7.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.67 | +3.08% | 1 340 | 2 000 | 0.70 | +16.66% | 0 | 0 | ||||||
SKANSKA | 497.70 | -0.46% | 3 484 | 7 | ||||||||||
DEUTSCHE TELEKOM | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
EB GOLD TS09 | 325.27 | -11.64% | 17 849 | 50 | ||||||||||
OMV | 792.80 | -1.98% | 24 593 | 31 | ||||||||||
EB WTI TL20 | 501.14 | -0.99% | 25 014 | 50 | ||||||||||
EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | +0.01% | 50 515 | 1 | ||||||||||
VIG | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
MOL | 141.00 | +0.50% | 141 000 | 1 000 | ||||||||||
PFNONWOVENS | 682.00 | 0.00% | 144 038 | 209 | 692.00 | -0.28% | 97 080 | 140 | ||||||
SHELL | 388.00 | -2.02% | 189 303 | 483 | ||||||||||
PSG 5,25/23 | 102.00 | -0.96% | 204 292 | 20 | ||||||||||
PHOTON ENERGY | 67.50 | +18.42% | 251 570 | 3 538 | ||||||||||
NOKIA CORP. | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
E4U | 98.00 | 0.00% | 307 875 | 3 150 | 99.50 | 0.00% | 0 | 0 | ||||||
STOCK | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
KOFOLA CS | 228.00 | 0.00% | 411 332 | 1 809 | 227.00 | -1.73% | 224 238 | 982 | ||||||
|