The Prague Stock Exchange and RM-System - daily results dne 8.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2020 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEUREKA 5,25/25 | 100.49 | 0.00% | 923 573 | 90 | |||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | |||||||||
TD GAMA 5,25/23 | 100.50 | +0.49% | 1 009 229 | 100 | |||||||||
EB WTI IC03 | 670.09 | -0.76% | 1 022 281 | 1 515 | |||||||||
ROHLIK FIN.6,60/23 | 103.49 | 0.00% | 1 505 601 | 146 | |||||||||
CETV | 91.40 | +3.98% | 3 916 224 | 42 944 | 91.00 | +2.13% | 253 801 | 2 777 | |||||
O2 C.R. | 219.00 | +0.92% | 6 135 623 | 28 097 | 216.50 | -0.69% | 651 824 | 3 000 | |||||
EPH 4,50/25 | 100.00 | 0.00% | 16 053 599 | 1 583 | |||||||||
AVAST | 162.00 | +0.65% | 17 488 319 | 107 621 | 163.50 | +2.18% | 1 776 602 | 10 918 | |||||
PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 18 069 800 | 1 353 | 13 560.00 | +0.44% | 472 040 | 35 | |||||
ERSTE GROUP BANK A | 588.00 | -0.68% | 35 685 576 | 60 609 | 590.60 | +0.27% | 454 320 | 772 | |||||
ČEZ | 485.00 | +1.04% | 39 059 597 | 81 168 | 483.00 | -0.21% | 1 923 715 | 4 000 | |||||
MONETA MONEY BANK | 55.00 | +0.18% | 44 926 850 | 818 096 | 55.10 | -0.36% | 550 230 | 10 012 | |||||
KOMERČNÍ BANKA | 564.00 | 0.00% | 85 070 507 | 150 797 | 568.00 | -0.35% | 198 106 | 350 | |||||
|