The Prague Stock Exchange and RM-System - daily results dne 8.7.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 101.00 | +0.01% | 50 515 | 1 | ||||||||||
| SKANSKA | 497.70 | -0.46% | 3 484 | 7 | ||||||||||
| DEUTSCHE TELEKOM | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | ||||||||||
| PSG 5,25/23 | 102.00 | -0.96% | 204 292 | 20 | ||||||||||
| OMV | 792.80 | -1.98% | 24 593 | 31 | ||||||||||
| EB GOLD TS09 | 325.27 | -11.64% | 17 849 | 50 | ||||||||||
| EB WTI TL20 | 501.14 | -0.99% | 25 014 | 50 | ||||||||||
| HEUREKA 5,25/25 | 100.49 | 0.00% | 923 573 | 90 | ||||||||||
| TD GAMA 5,25/23 | 100.50 | +0.49% | 1 009 229 | 100 | ||||||||||
| VIG | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 103.49 | 0.00% | 1 505 601 | 146 | ||||||||||
| PFNONWOVENS | 682.00 | 0.00% | 144 038 | 209 | 692.00 | -0.28% | 97 080 | 140 | ||||||
| DEUTSCHE BANK AG | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
| SHELL | 388.00 | -2.02% | 189 303 | 483 | ||||||||||
| EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
| EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
| MOL | 141.00 | +0.50% | 141 000 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 18 069 800 | 1 353 | 13 560.00 | +0.44% | 472 040 | 35 | ||||||
| EB WTI IC03 | 670.09 | -0.76% | 1 022 281 | 1 515 | ||||||||||
| ||||||||||||||
