Hi price, The Prague Stock Exchange dne 8.7.2021
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.14 | 0.00% | 2 255 000 | 1 978 070 | ||||||||||
VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.04 | +10.14% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.97 | -4.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 5.97 | +0.34% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
|