The Prague Stock Exchange and RM-System - daily results dne 8.7.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2022  13.7.2022  12.7.2022  11.7.2022 8.7.2022

The Prague Sotck Exchange and RM-System - daily results - 8.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	252.00	-2.33%	2 318 400	9 200	268.00	-24.29%	1 355 082	5 088
FAGRON					212.00	-3.63%	0	0
PILULKA LÉKÁRNY	1 160.00	-1.69%	1 531 200	1 320	1 130.00	-2.58%	32 900	30
DEUTSCHE TELEKOM	469.05	-1.13%	61 094	130	463.60	-1.37%	64 099	138
TWITTER, INC					975.00	-0.69%	112 125	115
KOFOLA CS	292.00	+0.34%	250 360	857	294.00	-0.67%	149 192	511
FIO BANKA 5,00/27					9 900.00	-0.11%	148 573	15
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
M&T 1997	32 600.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 365.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
‹‹ First 60     Next 20 ›