The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 90.00 | -909.00% | 630 | 7 | ||||||||||
| BSH HOLICE | 170.00 | +391.00% | 680 | 4 | ||||||||||
| ŘEMPO | 100.00 | +101.00% | 700 | 7 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 179.08 | +1 000.00% | 716 | 4 | ||||||||||
| VARI | 180.40 | +1 000.00% | 722 | 4 | ||||||||||
| JATKY PLZEŇ | 199.65 | +1 000.00% | 799 | 4 | ||||||||||
| TESLA JIHLAVA | 135.00 | -625.00% | 810 | 6 | ||||||||||
| TTP ELITEX | 94.00 | +936.00% | 846 | 9 | ||||||||||
| IMO CHOMUTOV | 117.12 | +999.00% | 937 | 8 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 142.56 | +1 000.00% | 998 | 7 | ||||||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| MONTOVANÉ STAVBY | 256.00 | -985.00% | 1 024 | 4 | ||||||||||
| BOTAS | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| LOMBARD INDUSTRIAL | 221.00 | +995.00% | 1 105 | 5 | ||||||||||
| SILNICE NEPOMUK | 400.00 | +101.00% | 1 200 | 3 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| NEPTUN BYLANY | 80.00 | -785.00% | 1 280 | 16 | ||||||||||
| BOHEMIA VIDEO ART | 432.00 | -981.00% | 1 296 | 3 | ||||||||||
| PEREX | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
| CARBORUNDUM ELECT. | 450.00 | +112.00% | 1 350 | 3 | ||||||||||
| ||||||||||||||
