Top volume, The Prague Stock Exchange dne 8.8.1994
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 338.00 | -87.00% | 468 130 | 1 385 | ||||||||||
PHILIP MORRIS ČR A | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
ČESKOMOR.CEMENT | 2 500.00 | +204.00% | 460 000 | 184 | ||||||||||
MADETA | 2 075.00 | +349.00% | 402 550 | 194 | ||||||||||
ST.DLUHOP.5/95 | 100.25 | -14.00% | 341 456 | 623 | ||||||||||
VERTEX | 950.00 | 0.00% | 338 200 | 356 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 946.00 | +31.00% | 269 610 | 285 | ||||||||||
P.I.F. | 382.00 | +26.00% | 266 636 | 698 | ||||||||||
FATRA | 3 350.00 | +151.00% | 237 850 | 71 | ||||||||||
IP BANKA | 4 035.00 | +74.00% | 225 960 | 56 | ||||||||||
ST.DLUHOP.10/95 | 103.10 | +64.00% | 222 811 | 20 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 685.00 | -72.00% | 210 295 | 307 | ||||||||||
FINOP HOLDING | 561.00 | +53.00% | 206 448 | 368 | ||||||||||
ČOKOLÁDOVNY | 4 900.00 | +208.00% | 196 000 | 40 | ||||||||||
ČESKÁ POJIŠŤOVNA | 9 995.00 | +251.00% | 189 905 | 19 | ||||||||||
ETA | 2 450.00 | -200.00% | 183 750 | 75 | ||||||||||
DEZA | 2 350.00 | 0.00% | 178 600 | 76 | ||||||||||
MILO OLOMOUC | 1 670.00 | +60.00% | 168 670 | 101 | ||||||||||
PIVOVAR RADEGAST | 4 555.00 | +66.00% | 168 535 | 37 | ||||||||||
ČKD PRAHA HOLDING | 270.00 | 0.00% | 168 210 | 623 | ||||||||||
|