The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 432.00 | -981.00% | 1 296 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 450.00 | +112.00% | 1 350 | 3 | ||||||||||
| CALOFRIG BOROVANY | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 530.00 | -93.00% | 1 590 | 3 | ||||||||||
| IF JABLONECKÁ BIŽ. | 130.00 | +108.00% | 390 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 1 200.00 | -769.00% | 3 600 | 3 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 192.00 | 0.00% | 576 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 500.00 | +330.00% | 1 500 | 3 | ||||||||||
| MORSLEZS. PIVOVARY | 1 150.00 | -416.00% | 3 450 | 3 | ||||||||||
| NEALKO OLOMOUC | 1 405.00 | 0.00% | 4 215 | 3 | ||||||||||
| SAFINA | 490.00 | -392.00% | 1 470 | 3 | ||||||||||
| SEVT | 2 000.00 | -49.00% | 6 000 | 3 | ||||||||||
| SILNICE NEPOMUK | 400.00 | +101.00% | 1 200 | 3 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 85.95 | -1 000.00% | 258 | 3 | ||||||||||
| ST.DLUHOP.14,6/97 | 110.00 | 0.00% | 34 740 | 3 | ||||||||||
| STOCK PLZEŇ | 2 210.00 | +45.00% | 6 630 | 3 | ||||||||||
| BSH HOLICE | 170.00 | +391.00% | 680 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 035.00 | 0.00% | 4 140 | 4 | ||||||||||
| FASÁDOSTAV PRAHA | 400.00 | -123.00% | 1 600 | 4 | ||||||||||
| GASTRONOMIA | 69.30 | 0.00% | 277 | 4 | ||||||||||
| ||||||||||||||
