Top number of shares per day, The Prague Stock Exchange dne 8.8.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILNICE OSTRAVA | 300.00 | -99.00% | 144 000 | 480 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 080.00 | +46.00% | 501 120 | 464 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 000.00 | +101.00% | 2 090 000 | 418 | ||||||||||
CEMENT HRANICE | 1 250.00 | +162.00% | 473 750 | 379 | ||||||||||
FINOP HOLDING | 561.00 | +53.00% | 206 448 | 368 | ||||||||||
VERTEX | 950.00 | 0.00% | 338 200 | 356 | ||||||||||
TESLA LANŠKROUN | 99.00 | -1 000.00% | 33 858 | 342 | ||||||||||
ČS.PLAVBA LABSKÁ | 145.00 | +902.00% | 47 705 | 329 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 685.00 | -72.00% | 210 295 | 307 | ||||||||||
TESLA HR. KRÁLOVÉ | 150.00 | +714.00% | 45 900 | 306 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 946.00 | +31.00% | 269 610 | 285 | ||||||||||
ZBROJOVKA VSETÍN | 341.00 | 0.00% | 96 844 | 284 | ||||||||||
PPF-PRVNÍ MORAV.IF | 204.00 | +851.00% | 54 876 | 269 | ||||||||||
TESLA SEZAM | 140.00 | -344.00% | 37 520 | 268 | ||||||||||
ČGF | 3 000.00 | 0.00% | 750 000 | 250 | ||||||||||
MEOPTA PŘEROV | 180.00 | -625.00% | 44 280 | 246 | ||||||||||
SEVEROČES.TEPLÁRNY | 650.00 | +124.00% | 159 900 | 246 | ||||||||||
IF BOHATSTVÍ | 650.00 | 0.00% | 144 300 | 222 | ||||||||||
BIOCEL | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
ČSAD OSTRAVA | 115.00 | +454.00% | 23 000 | 200 | ||||||||||
|