The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘÍBRAM | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 657.00 | -1 000.00% | 6 570 | 10 | ||||||||||
| NOWACO MRAZÍRNY | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| OD RIO MOST | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 135.00 | -1 000.00% | 5 940 | 44 | ||||||||||
| PREFA PARDUBICE | 126.00 | -1 000.00% | 10 206 | 81 | ||||||||||
| ROUČKA SLATINA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 85.95 | -1 000.00% | 258 | 3 | ||||||||||
| STROJEXPORT PRAHA | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 540.00 | -1 000.00% | 23 220 | 43 | ||||||||||
| TESLA LANŠKROUN | 99.00 | -1 000.00% | 33 858 | 342 | ||||||||||
| UNIRELEX | 180.00 | -1 000.00% | 13 140 | 73 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 131.13 | -1 000.00% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 151.20 | -1 000.00% | 0 | 0 | ||||||||||
| ŽOSKA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 57.75 | -999.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 97.04 | -999.00% | 0 | 0 | ||||||||||
| KAROSERIA | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
| PRAGA ČÁSLAV | 112.60 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
