Hi price, The Prague Stock Exchange dne 8.8.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOS KUŘIM 18/95 | 10.21 | -499.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 34.26 | +998.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.00 | -816.00% | 270 | 6 | ||||||||||
TECHNIA OSTRAVA | 50.00 | 0.00% | 200 | 4 | ||||||||||
STROJINGSTAV BRNO | 53.91 | -998.00% | 1 833 | 34 | ||||||||||
SLUVIS PRAHA | 55.00 | +886.00% | 2 200 | 40 | ||||||||||
AVICOM JÁNSKÁ | 57.75 | -999.00% | 0 | 0 | ||||||||||
PANKRÁC | 57.89 | +999.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 59.40 | +1 000.00% | 2 376 | 40 | ||||||||||
ZZN FRÝDEK MÍSTEK | 59.89 | +999.00% | 0 | 0 | ||||||||||
DOMA | 60.00 | +256.00% | 1 800 | 30 | ||||||||||
TESLA VACUUM | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
MORAVSKOTŘ.STAVBY | 65.90 | +999.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 67.00 | +26.00% | 603 | 9 | ||||||||||
REAS | 68.00 | +29.00% | 476 | 7 | ||||||||||
GASTRONOMIA | 69.30 | 0.00% | 277 | 4 | ||||||||||
KARVINSKÁ STAVEBNÍ | 69.38 | +998.00% | 0 | 0 | ||||||||||
TENAS | 69.86 | +999.00% | 0 | 0 | ||||||||||
MTH PRAHA | 70.00 | 0.00% | 70 | 1 | ||||||||||
|