Hi price, The Prague Stock Exchange dne 8.8.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 70.75 | +999.00% | 1 769 | 25 | ||||||||||
| AGROVYSOČINA | 75.00 | +953.00% | 600 | 8 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 76.00 | -129.00% | 228 | 3 | ||||||||||
| TECHNOCOM | 77.00 | 0.00% | 539 | 7 | ||||||||||
| STAVOSTROJ | 78.01 | -999.00% | 8 581 | 110 | ||||||||||
| ČKD POLOVODIČE PHA | 79.20 | +1 000.00% | 5 544 | 70 | ||||||||||
| ČKD SLANÝ | 80.00 | +457.00% | 2 080 | 26 | ||||||||||
| NEPTUN BYLANY | 80.00 | -785.00% | 1 280 | 16 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 85.95 | -1 000.00% | 258 | 3 | ||||||||||
| ČSAD TŘINEC | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
| RUVE | 88.57 | +999.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 90.00 | -909.00% | 630 | 7 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 93.00 | +101.00% | 2 604 | 28 | ||||||||||
| TTP ELITEX | 94.00 | +936.00% | 846 | 9 | ||||||||||
| KB VAR/98 | 94.20 | +21.00% | 9 682 | 1 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | +662.00% | 1 995 | 21 | ||||||||||
| PRVNÍ STAV.K.HORA | 96.59 | +999.00% | 0 | 0 | ||||||||||
| DOMES KARLOVY VARY | 97.04 | -999.00% | 0 | 0 | ||||||||||
| EGO | 99.00 | -1 000.00% | 2 970 | 30 | ||||||||||
| ||||||||||||||
