Hi price, The Prague Stock Exchange dne 8.8.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 9 995.00 | +251.00% | 189 905 | 19 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | +101.00% | 2 090 000 | 418 | ||||||||||
| ČOKOLÁDOVNY | 4 900.00 | +208.00% | 196 000 | 40 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 840.00 | +408.00% | 614 680 | 127 | ||||||||||
| PIVOVAR RADEGAST | 4 555.00 | +66.00% | 168 535 | 37 | ||||||||||
| PHILIP MORRIS ČR A | 4 400.00 | +114.00% | 462 000 | 105 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 115.00 | -202.00% | 127 565 | 31 | ||||||||||
| IP BANKA | 4 035.00 | +74.00% | 225 960 | 56 | ||||||||||
| BVV BRNO | 3 940.00 | -150.00% | 59 100 | 15 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 625.00 | 0.00% | 587 250 | 162 | ||||||||||
| FAB | 3 510.00 | +144.00% | 7 020 | 2 | ||||||||||
| FATRA | 3 350.00 | +151.00% | 237 850 | 71 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 110.00 | +32.00% | 21 770 | 7 | ||||||||||
| KERAMIKA HOB | 3 100.00 | 0.00% | 40 300 | 13 | ||||||||||
| ČGF | 3 000.00 | 0.00% | 750 000 | 250 | ||||||||||
| CUTISIN | 2 950.00 | 0.00% | 118 000 | 40 | ||||||||||
| PIVOV.KRUŠOVICE | 2 900.00 | +175.00% | 17 400 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 2 900.00 | -169.00% | 17 400 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 700.00 | +169.00% | 70 200 | 26 | ||||||||||
| ||||||||||||||
