The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 70.00 | 0.00% | 70 | 1 | ||||||||||
| VÚZORT | 144.34 | +999.00% | 144 | 1 | ||||||||||
| TECHNIA OSTRAVA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 76.00 | -129.00% | 228 | 3 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 85.95 | -1 000.00% | 258 | 3 | ||||||||||
| ZZN ŠUMPERK | 45.00 | -816.00% | 270 | 6 | ||||||||||
| GASTRONOMIA | 69.30 | 0.00% | 277 | 4 | ||||||||||
| MRAZÍRNY PRAHA | 290.00 | 0.00% | 290 | 1 | ||||||||||
| LADA | 170.00 | -555.00% | 340 | 2 | ||||||||||
| STROJIMPORT | 180.00 | 0.00% | 360 | 2 | ||||||||||
| LIBERTA | 185.00 | -512.00% | 370 | 2 | ||||||||||
| IF JABLONECKÁ BIŽ. | 130.00 | +108.00% | 390 | 3 | ||||||||||
| CUKROVAR A RAFIN. | 400.00 | +50.00% | 400 | 1 | ||||||||||
| REAS | 68.00 | +29.00% | 476 | 7 | ||||||||||
| TECHNOCOM | 77.00 | 0.00% | 539 | 7 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 192.00 | 0.00% | 576 | 3 | ||||||||||
| AGROVYSOČINA | 75.00 | +953.00% | 600 | 8 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 300.00 | +169.00% | 600 | 2 | ||||||||||
| TISKÁRNY HAVL.BROD | 601.00 | +927.00% | 601 | 1 | ||||||||||
| POLOVODIČE PRAHA | 67.00 | +26.00% | 603 | 9 | ||||||||||
| ||||||||||||||
