Top number of shares per day, The Prague Stock Exchange dne 8.8.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 865.00 | +799.00% | 4 404 580 | 5 092 | ||||||||||
| HARVARD.PRŮM.HOLD. | 522.00 | +135.00% | 1 416 186 | 2 713 | ||||||||||
| KOMERČNÍ BANKA IF | 663.00 | +45.00% | 1 779 492 | 2 684 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 580.00 | 0.00% | 1 539 320 | 2 654 | ||||||||||
| ČEZ | 1 680.00 | +120.00% | 4 300 800 | 2 560 | ||||||||||
| ČESKÝ HOLDING | 1 030.00 | 0.00% | 2 421 530 | 2 351 | ||||||||||
| HARV.SPOL.FINANČNÍ | 485.00 | +83.00% | 802 190 | 1 654 | ||||||||||
| SG - INDUSTRY | 338.00 | -87.00% | 468 130 | 1 385 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | -80.00% | 701 220 | 1 131 | ||||||||||
| KOMERČNÍ BANKA | 2 650.00 | -37.00% | 2 695 050 | 1 017 | ||||||||||
| ŠKODA | 571.00 | -69.00% | 480 211 | 841 | ||||||||||
| AERO HOLDING | 220.00 | -222.00% | 167 860 | 763 | ||||||||||
| P.I.F. | 382.00 | +26.00% | 266 636 | 698 | ||||||||||
| BANKOVNÍ HOLDING | 1 105.00 | +2.00% | 732 615 | 663 | ||||||||||
| BANKOVNÍ HOLDING | 1 105.00 | +231.00% | 732 615 | 663 | ||||||||||
| ST.DLUHOP.5/95 | 100.25 | -14.00% | 341 456 | 623 | ||||||||||
| ČKD PRAHA HOLDING | 270.00 | 0.00% | 168 210 | 623 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 265.00 | +1 000.00% | 738 760 | 584 | ||||||||||
| SKLO UNION TEPLICE | 1 500.00 | 0.00% | 814 500 | 543 | ||||||||||
| TATRA | 265.00 | 0.00% | 137 800 | 520 | ||||||||||
| ||||||||||||||
