The Prague Stock Exchange and RM-System - daily results dne 8.8.1994

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 8.8.1994
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASO HROZNĚTÍN	440.00	+1 000.00%	0	0
METAL	693.00	+1 000.00%	0	0
MLÉKÁRNA F.MÍSTEK	407.00	+1 000.00%	0	0
PEREX	148.50	+1 000.00%	1 337	9
PLOMA	133.65	+1 000.00%	4 544	34
PRAGOPROJEKT	550.00	+1 000.00%	0	0
PRECIOSA-LUSTRY	880.00	+1 000.00%	10 560	12
SEVEROSKLO	495.00	+1 000.00%	0	0
SLADOVNA HODONICE	891.00	+1 000.00%	0	0
STAVOMAT CHEB	129.47	+1 000.00%	0	0
ŠKODA DIESEL	264.00	+1 000.00%	0	0
TECH.INŽ.ÚSTAV NER	90.75	+1 000.00%	0	0
TECHMAT Č.BUDĚJOV.	231.00	+1 000.00%	0	0
TESLA	220.00	+1 000.00%	0	0
TESLA VACUUM	60.50	+1 000.00%	0	0
TOVÁR.MLÝN.STROJŮ	146.41	+1 000.00%	4 832	33
TRESO V-O OBU.ZLÍN	195.03	+1 000.00%	2 535	13
UNICHOV	165.00	+1 000.00%	0	0
VARI	180.40	+1 000.00%	722	4
VARIEL	148.50	+1 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›