The Prague Stock Exchange and RM-System - daily results dne 8.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1995  11.8.1995  10.8.1995  9.8.1995 8.8.1995

The Prague Sotck Exchange and RM-System - daily results - 8.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.02	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0	25.00	-4.00%	3 250	130
AGROPRODUKT	27.36	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	498.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	58.00	0.00%	0	0		0.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.74	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	470.00	0.00%	0	0	600.00	0.00%	69 600	116
AGROSLUŽBY KAPLICE	66.37	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	17.81	-4.96%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	136.00	+0.11%	4 080	30		+7.00%	0	0
AGROSTROJ PROSTĚJ.	20.92	-4.99%	335	16	28.00	0.00%	1 680	60
AGRO-TEX	108.00	+1.88%	2 052	19		0.00%	0	0
AGROTONZ TLUMAČOV	35.84	+4.97%	0	0		0.00%	0	0
AGROVYSOČINA	99.75	+5.00%	0	0	87.00	+7.00%	2 436	28
AGROWEST	250.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	225.00	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	184.11	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›