The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| SEVEROSKLO | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| SELEKTA | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
| LIBERTA | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
