The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIGEO | 129.20 | -5.00% | 2 067 | 16 | -10.00% | 0 | 0 | |||||||
| AERO HOLDING | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
| PIF GARANCE | 210.00 | 0.00% | 1 260 | 6 | 194.00 | -10.00% | 2 134 | 11 | ||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 147.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVACO | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 79.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 4 320 | 20 | ||||||
| LINASET | 226.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 0 | 0 | 211.00 | -10.00% | 28 975 | 137 | ||||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 220.00 | 0.00% | 0 | 0 | 163.50 | -10.00% | 2 456 | 15 | ||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVA | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENAS | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 10 000 | 20 | 355.00 | -10.00% | 1 065 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 145.00 | +3.83% | 165 735 | 1 143 | 135.00 | -10.00% | 1 620 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 83.60 | -5.00% | 0 | 0 | 76.00 | -10.00% | 5 472 | 72 | ||||||
| ||||||||||||||
