The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | -52.00% | 0 | 0 | |||||||||||
STAVOSTROJ | 0 | 0 | 75.00 | -25.00% | 10 460 | 138 | ||||||||
LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 514.00 | 0.00% | 11 822 | 23 | -15.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 89.00 | +0.73% | 7 476 | 84 | -14.00% | 0 | 0 | |||||||
VÝCHODOČESKÁ CUKER | -13.00% | 0 | 0 | |||||||||||
CUKROVAR HODONÍN | 8.00 | -11.00% | 360 | 45 | ||||||||||
ŠANCE IPF | 0 | 0 | -11.00% | 0 | 0 | |||||||||
ČSAD OPAVA | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 220.00 | -9.46% | 1 760 | 8 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 50.00 | -0.19% | 750 | 15 | 57.00 | -10.00% | 1 254 | 22 | ||||||
VÚOSO | 67.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIOPTRA | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
ČSKD - INTRANS | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
STROJ. CHRUSTENICE | 369.00 | +9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
IMEX | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OD LASO | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
SIGMA BRNO | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
TRIODYN MEZ BRUMOV | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
CIMEX KONCERN | 87.00 | -10.00% | 2 610 | 30 | ||||||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
KOLORA SEMILY | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 64.98 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 608.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMONT BRNO | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | -10.00% | 0 | 0 | |||||||||||
OBIL.LIHOV.KRALUPY | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 134.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
STAP | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 3 836.00 | +0.15% | 46 032 | 12 | -10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 170.00 | 0.00% | 17 000 | 100 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
SAMA | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 256.00 | -9.85% | 5 120 | 20 | -10.00% | 0 | 0 | |||||||
NATURAMYL | 130.00 | -0.38% | 1 820 | 14 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 350.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | -10.00% | 0 | 0 | |||||||||||
CEMENT BOHEMIA PHA | 240.00 | -4.76% | 2 640 | 11 | 221.00 | -10.00% | 1 547 | 7 | ||||||
TILIA-LDS | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||||
JČ ENERGETIKA | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
ZEVETA | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIMENSION | -10.00% | 0 | 0 | |||||||||||
PLEMENÁŘSKÉ SLUŽBY | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 55.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
STČ.SBĚRNÉ SUROV. | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
VODHOSP.INŽ.SLUŽBY | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
ČESKÝ HOLDING | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
|