Hi price, The Prague Stock Exchange dne 8.8.1996
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 18.10 | 0.00% | 0 | 0 | 20.00 | +5.00% | 480 | 24 | ||||||
POTIS | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
TESLA VACUUM | 18.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 19.21 | -4.99% | 0 | 0 | 15.00 | -6.00% | 630 | 42 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | +3.30% | 260 | 13 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 88 | 8 | ||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
|