Lo price, RM System dne 8.8.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 21.94 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 050 | 50 | ||||||
| HARVARD.CESTOV.PF | 23.94 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 21.10 | -4.00% | 1 477 | 70 | ||||||||
| LABENA KR.BŘEZNO | 25.51 | 0.00% | 0 | 0 | 22.00 | -8.00% | 528 | 24 | ||||||
| MORAVSKOČESKÝ IF | 22.00 | -8.00% | 9 240 | 420 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 22.20 | +1.00% | 3 108 | 140 | ||||||||
| SVITEX | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 22.50 | -3.96% | 1 575 | 70 | 24.10 | +2.00% | 8 466 | 360 | ||||||
| HARV.RŮST.II PF | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
| EGRETTA PORTFOL | 24.60 | 0.00% | 2 410 | 100 | ||||||||||
| HARV.BANK.FIN.PF | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
| CHIRONAX PRAHA | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| ČKD ELTECHNIKA | 25.06 | +4.98% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| BMT | 31.90 | -8.85% | 4 594 | 144 | 25.10 | 0.00% | 577 | 23 | ||||||
| NOWACO MRAZÍRNY | 33.17 | 0.00% | 0 | 0 | 25.50 | -7.00% | 1 216 | 52 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 25.50 | -2.00% | 230 | 9 | ||||||
| UNIBETON | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
| PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 26.00 | 0.00% | 260 | 10 | ||||||
| ||||||||||||||
