The Prague Stock Exchange and RM-System - daily results dne 8.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1996  13.8.1996  12.8.1996  9.8.1996 8.8.1996

The Prague Sotck Exchange and RM-System - daily results - 8.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FERROMET PRAHA	440.00	+10.00%	10 560	24	364.00	+1.00%	5 824	16
DOTEX	143.00	+10.00%	0	0		0.00%	0	0
VUPEK PRAHA	264.00	+10.00%	0	0		+5.00%	0	0
PREMOT FR. LÁZNĚ	71.39	+10.00%	0	0		0.00%	0	0
STROJTEX	142.56	+10.00%	998	7		0.00%	0	0
BRISK TÁBOR	104.50	+10.00%	1 150	11		+5.00%	0	0
LITES	65.89	+10.00%	0	0		0.00%	0	0
ATELIÉRY ZLÍN	84.70	+10.00%	0	0		0.00%	0	0
AROMKA BRNO	115.50	+10.00%	0	0	121.00	+8.00%	1 210	10
AUTOREPARIN	58.30	+10.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	43.56	+10.00%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	32.67	+10.00%	0	0		0.00%	0	0
ZZN VYŠKOV	33.88	+10.00%	0	0		+3.00%	0	0
LESNÍ SPOL. BRUMOV	128.70	+10.00%	0	0		0.00%	0	0
OFT HOLDING PRAHA	220.00	+10.00%	0	0	226.50	-4.00%	4 530	20
POZES RADONICE	82.50	+10.00%	2 145	26	69.00	+1.00%	1 794	26
ZEM. SLUŽ. DYNÍN	45.10	+10.00%	0	0		0.00%	0	0
KLIMACENTRUM	50.60	+10.00%	0	0		+9.00%	0	0
LIMONA MN.HRADIŠTĚ	170.50	+10.00%	0	0		-3.00%	0	0
STAVIMO	143.55	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›