The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
VET.ASAN.ÚS.TIŠICE | 295.00 | -1.66% | 113 280 | 384 | 276.00 | -10.00% | 44 160 | 160 | ||||||
SIGMA BRNO | 89.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 301.00 | -4.74% | 67 123 | 223 | 263.00 | -10.00% | 6 312 | 24 | ||||||
CIMEX KONCERN | 87.00 | -10.00% | 2 610 | 30 | ||||||||||
LES. SPOL.RONOV | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
CHEMONT BRNO | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOLORA SEMILY | 75.04 | +4.99% | 22 512 | 300 | 59.00 | -10.00% | 1 301 | 22 | ||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 64.98 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 608.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | -10.00% | 0 | 0 | |||||||||||
OBIL.LIHOV.KRALUPY | 239.00 | +9.63% | 0 | 0 | 157.00 | -10.00% | 157 | 1 | ||||||
STAP | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 134.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
VOD.A KAN.NYMBURK | 35.00 | -0.02% | 1 610 | 46 | -10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 170.00 | 0.00% | 17 000 | 100 | -10.00% | 0 | 0 | |||||||
|