The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIVAT | 344.00 | +10.00% | 30 960 | 90 | ||||||||||
| HEDVA | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
| CEMBRIT MORAVIA | 39.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
| MASOKOMB.POLIČKA | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BOTAS | 83.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| ZNZ PŘEŠTICE | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 2 546.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 116.11 | +4.99% | 12 075 | 104 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
