The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
| TONA | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| UNISERVIS HR.KRÁL. | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| OBCHOD S PALIVY | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
| SEMENA VELELIBY | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| AGROVYSOČINA | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
| AGRO-TEX | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
