The Prague Stock Exchange and RM-System - daily results dne 8.8.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1996  13.8.1996  12.8.1996  9.8.1996 8.8.1996

The Prague Sotck Exchange and RM-System - daily results - 8.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATELIÉRY ZLÍN	84.70	+10.00%	0	0		0.00%	0	0
ČSAD KYJOV	58.30	+10.00%	0	0		0.00%	0	0
DŘEVOZPRAC. ZÁVODY	32.67	+10.00%	0	0		0.00%	0	0
HOTEL BAVOR	103.29	+10.00%	0	0		0.00%	0	0
INVESTIM IF	53.24	+10.00%	0	0		0.00%	0	0
KNOF.PRŮM.ŽIROV.	66.00	+10.00%	132	2		+5.00%	0	0
KOVOFINIŠ LEDEČ	69.30	+10.00%	0	0		+5.00%	0	0
LIMONA MN.HRADIŠTĚ	170.50	+10.00%	0	0		-3.00%	0	0
LITES	65.89	+10.00%	0	0		0.00%	0	0
MLÉKÁRNA KUNÍN	164.34	+10.00%	0	0	223.00	+10.00%	2 230	10
ČKD POLOVODIČE PHA	17.60	+10.00%	0	0	17.00	+6.00%	136	8
CUKROVAR VRBÁTKY	79.86	+10.00%	0	0	66.00	0.00%	1 320	20
BIOMA DŘEVOHOSTICE	16.50	+10.00%	0	0		0.00%	0	0
CUKROVAR BRODCE	42.90	+10.00%	1 716	40		0.00%	0	0
BRISK TÁBOR	104.50	+10.00%	1 150	11		+5.00%	0	0
PLASTIK HT	113.41	+10.00%	0	0	183.00	0.00%	5 856	32
BESKYD. LESY JABL.	110.00	+10.00%	5 060	46	89.00	+10.00%	534	6
BALÍRNY TCHIBO	184.80	+10.00%	0	0		+5.00%	0	0
POZES RADONICE	82.50	+10.00%	2 145	26	69.00	+1.00%	1 794	26
AUTOREPARIN	58.30	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›