Hi price, The Prague Stock Exchange dne 8.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.40 | +7.51% | 1 380 | 960 | ||||||
UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
COOP 94 PFU | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
ZVU | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
AGROBANKA PRAHA | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
TIBA | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
MASOKOMB. KOSMON. | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 17.25 | +4.99% | 0 | 0 | -2.78% | 0 | ||||||||
FRIGERA | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 21.50 | 0.00% | 323 | 15 | ||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 20.10 | +1.00% | 2 010 | 100 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.10 | -0.04% | 4 020 | 200 | ||||||
FINANCE ENG.-1.PF | 18.57 | 0.00% | 0 | 0 | 19.10 | -0.26% | 6 750 | 356 | ||||||
ELITE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 19.00 | 0.00% | 0 | 0 | 20.20 | +1.41% | 6 040 | 300 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 23.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 1 857 | 79 | +4.00% | 0 | ||||||||
TEXLEN | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
MASSAG | 24.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
REDASH | 24.67 | +4.97% | 0 | 0 | 23.00 | +2.76% | 1 468 | 68 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 22.00 | +4.26% | 1 980 | 90 | ||||||
KUNZ HRANICE | 25.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 21.10 | -4.52% | 127 | 6 | ||||||
TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
TOMA | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
ÚVMV CONSULTING | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
POZEM.ST.OLOMOUC | 25.96 | +4.97% | 0 | 0 | +1.52% | 0 | ||||||||
ROMO FULNEK | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
PAPÍRNY BRNO | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
ŽOS NYMBURK | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
VLNAP | 26.74 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
VET.ASAN.ÚS.TIŠICE | 26.76 | +4.98% | 0 | 0 | -3.69% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 78 | 3 | ||||||
|