Hi price, RM System dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 350.00 | +0.61% | 826 650 | 99 | 8 250.10 | +1.73% | 115 179 | 14 | ||||||
| ČOKOLÁDOVNY | 4 780.00 | -3.43% | 468 440 | 98 | 4 725.10 | -2.89% | 140 812 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
| O2 C.R. | 4 290.00 | -2.05% | 11 776 210 | 2 737 | 4 060.50 | +1.17% | 2 142 165 | 503 | ||||||
| ČESKÉ RADIOKOMUN. | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
| PIVOVAR RADEGAST | 3 803.00 | +0.07% | 72 257 | 19 | 3 750.30 | +2.58% | 286 523 | 74 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 560.00 | +0.82% | 78 320 | 22 | 3 550.00 | +1.18% | 70 725 | 20 | ||||||
| ČECHOFRACHT | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
| BOHEMIA SEKT | 3 200.00 | 0.00% | 57 600 | 18 | 3 150.90 | +0.37% | 18 905 | 6 | ||||||
| VERTEX | 3 315.00 | +4.97% | 59 670 | 18 | 2 963.50 | -5.65% | 35 562 | 12 | ||||||
| SM ENERGETIKA | 2 750.00 | +1.85% | 151 250 | 55 | 2 550.00 | +1.07% | 60 018 | 23 | ||||||
| ZČ ENERGETIKA | 2 500.00 | +0.16% | 50 000 | 20 | 2 475.00 | +1.43% | 14 850 | 6 | ||||||
| METROSTAV | 2 205.00 | +0.13% | 392 490 | 178 | 2 431.00 | +9.96% | 48 620 | 20 | ||||||
| JČ ENERGETIKA | 2 640.00 | -1.49% | 105 600 | 40 | 2 400.10 | +0.36% | 72 144 | 28 | ||||||
| DEZA | 2 350.00 | +0.90% | 561 650 | 239 | 2 322.00 | +1.24% | 90 427 | 39 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 18 400 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 228.00 | +1.27% | 55 700 | 25 | 2 200.10 | +4.37% | 17 600 | 8 | ||||||
| LÉČIVA PRAHA | 2 310.00 | 0.00% | 69 300 | 30 | 2 200.00 | +4.10% | 63 729 | 28 | ||||||
| EXPANDIA VÝNOS. PF | 2 138.40 | -1.88% | 197 866 | 94 | ||||||||||
| EXPANDIA RŮST. PF | 2 121.00 | +0.39% | 153 091 | 72 | ||||||||||
| KERAMIKA HOB | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 112.00 | -0.51% | 42 240 | 20 | 2 080.00 | +3.18% | 46 160 | 22 | ||||||
| FAB | 2 313.00 | +4.99% | 0 | 0 | 2 053.60 | -2.95% | 2 054 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 985.00 | +1.22% | 317 600 | 160 | 1 963.10 | -1.97% | 66 902 | 35 | ||||||
| IVAX - CR | 2 000.00 | +3.03% | 482 000 | 241 | 1 950.10 | +1.13% | 171 393 | 89 | ||||||
| VČ PLYNÁRENSKÁ | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
| KOMERČNÍ BANKA | 1 850.00 | -4.14% | 23 807 200 | 12 800 | 1 897.00 | -1.40% | 1 360 555 | 722 | ||||||
| SČ ENERGETIKA | 1 914.00 | -4.01% | 28 710 | 15 | 1 870.10 | -4.22% | 18 650 | 10 | ||||||
| STČ ENERGETICKÁ | 1 870.00 | 0.00% | 44 880 | 24 | 1 840.00 | +2.03% | 28 700 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
| IS UNION | 1 710.30 | +3.67% | 51 433 | 30 | ||||||||||
| SKLÁRNY KAVALIER | 1 780.00 | +0.05% | 5 340 | 3 | 1 710.00 | -1.49% | 12 039 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 520.00 | +2.70% | 28 880 | 19 | 1 500.00 | +0.77% | 16 463 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
| VČ ENERGETIKA | 1 522.00 | -0.13% | 33 484 | 22 | 1 476.00 | +1.20% | 19 058 | 13 | ||||||
| ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
| JUTA | 1 466.00 | 0.00% | 0 | 0 | 1 464.50 | +1.46% | 16 110 | 11 | ||||||
| RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
| KAUČUK GROUP | 1 350.20 | +2.81% | 55 286 | 41 | ||||||||||
| UNITED ENERGY | 1 386.00 | 0.00% | 0 | 0 | 1 343.90 | -2.34% | 13 439 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
| BANKOVNÍ HOLDING | 1 320.00 | +0.22% | 726 000 | 550 | 1 290.00 | 0.00% | 227 695 | 175 | ||||||
| STRATEGIC HOT.CAP. | 1 351.00 | 0.00% | 18 914 | 14 | 1 271.20 | -4.67% | 2 495 | 2 | ||||||
| CHEMOPETROL GROUP | 1 249.90 | +1.44% | 940 541 | 753 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 152.00 | -2.12% | 65 664 | 57 | 1 180.10 | -0.33% | 122 082 | 104 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 115 599 | 93 | 1 167.10 | -3.60% | 4 668 | 4 | ||||||
| SETUZA | 1 131.00 | +1.70% | 18 096 | 16 | 1 151.30 | +0.45% | 16 395 | 14 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
| ČKD PRAHA HOLDING | 1 035.00 | +1.47% | 3 544 875 | 3 425 | 1 030.10 | +0.49% | 582 451 | 570 | ||||||
| VODNÍ STAVBY | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| JEMČA | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 011.00 | +1.10% | 54 594 | 54 | 983.50 | +1.32% | 9 835 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | +4.94% | 0 | 0 | 976.00 | +7.63% | 20 060 | 21 | ||||||
| ČEZ | 930.00 | +1.19% | 981 000 | 1 060 | 950.00 | +0.75% | 208 767 | 227 | ||||||
| ŠKODA PRAHA | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
| ŠKODA | 953.00 | -1.75% | 1 009 227 | 1 059 | 946.10 | -0.50% | 115 419 | 121 | ||||||
| KARLOVAR. MIN.VODY | 1 080.00 | +2.85% | 18 360 | 17 | 930.60 | -1.46% | 1 861 | 2 | ||||||
| Holcim (Česko) | 917.00 | 0.00% | 0 | 0 | 900.00 | -0.67% | 7 200 | 8 | ||||||
| ||||||||||||||
