The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 2 292.00 | +0.17% | 2 292 | 1 | 2 258.00 | -1.82% | 9 032 | 4 | ||||||
SEMPERFLEX OPTIMIT | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
SPOFA | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
CENTEX | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
STOCK PLZEŇ | 1 162.00 | 0.00% | 1 162 | 1 | +0.09% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 153.26 | +4.99% | 153 | 1 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 35.00 | -0.31% | 35 | 1 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
BVV BRNO | 2 320.00 | -0.42% | 2 320 | 1 | -3.34% | 0 | ||||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
KERAMIKA HOB | 2 275.00 | +2.47% | 4 550 | 2 | 2 100.00 | -0.09% | 12 900 | 6 | ||||||
HOLCIM ČESKO | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
MASNÝ PRŮM.VIMPERK | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
RMS MEZZANINE | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 780.00 | +0.05% | 5 340 | 3 | 1 710.00 | -1.49% | 12 039 | 7 | ||||||
KRYTINA ŠLAPANICE | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
BRANO | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 299.00 | +2.33% | 12 897 | 3 | 4 070.10 | -4.93% | 16 280 | 4 | ||||||
ČKD PRAHA DIZ | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
SAFINA | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 950.00 | -2.50% | 7 800 | 4 | -6.89% | 0 | ||||||||
INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
PRINGTON VAR/00 | 100.98 | 0.00% | 42 350 | 4 | 0.00% | 0 | ||||||||
MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
TEPLÁRNY KARVINÁ | 648.00 | +0.15% | 2 592 | 4 | 547.00 | -9.36% | 6 564 | 12 | ||||||
KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
VÍNO MIKULOV | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 2 511.00 | +0.39% | 12 555 | 5 | -2.16% | 0 | ||||||||
TEPLÁRNY BRNO | 1 252.00 | 0.00% | 7 512 | 6 | +1.99% | 0 | ||||||||
SIDIA | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 560 | 6 | +4.24% | 0 | ||||||||
TEPLÁRNA OTROKOV. | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
MAGNETON | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 4 065.00 | +0.34% | 32 520 | 8 | 4 060.10 | +0.16% | 40 190 | 10 | ||||||
TUZEX PRAHA | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
VULKAN | 225.00 | -4.66% | 2 250 | 10 | 233.00 | -6.73% | 2 751 | 12 | ||||||
ENERGOMONTÁŽE LIB. | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
SELIKO OLOMOUC | 1 200.00 | 0.00% | 12 000 | 10 | 1 031.00 | 0.00% | 2 062 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +2.85% | 18 000 | 10 | 1 727.50 | -4.55% | 10 365 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 912.00 | -1.68% | 29 120 | 10 | -1.15% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
ELEKTROPORC.LOUNY | 154.74 | +4.99% | 1 702 | 11 | +5.11% | 0 | ||||||||
MOTOKOV PRAHA | 151.00 | +0.66% | 1 812 | 12 | -0.17% | 0 | ||||||||
OMNIPOL | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
CHLUMČAN.KER.ZÁV. | 3 705.00 | +0.27% | 48 165 | 13 | 3 602.70 | +4.65% | 28 822 | 8 | ||||||
|