Top number of shares per day, The Prague Stock Exchange dne 8.8.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 184.13 | +4.99% | 6 434 607 | 34 946 | 180.10 | +3.61% | 481 394 | 2 672 | ||||||
| KOMERČNÍ BANKA | 1 850.00 | -4.14% | 23 807 200 | 12 800 | 1 897.00 | -1.40% | 1 360 555 | 722 | ||||||
| OKD | 146.41 | -2.39% | 1 355 757 | 9 260 | 144.10 | -0.26% | 304 350 | 2 048 | ||||||
| KOMERČNÍ BANKA IF | 585.00 | +0.86% | 4 994 126 | 8 479 | 578.00 | +2.26% | 1 061 056 | 1 807 | ||||||
| SPIF ČESKÝ | 377.00 | +1.89% | 2 095 180 | 5 570 | 370.10 | +0.59% | 314 397 | 852 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
| VÍTKOVICE | 162.00 | +0.74% | 712 152 | 4 396 | 160.40 | +2.20% | 51 658 | 317 | ||||||
| ČKD PRAHA HOLDING | 1 035.00 | +1.47% | 3 544 875 | 3 425 | 1 030.10 | +0.49% | 582 451 | 570 | ||||||
| O2 C.R. | 4 290.00 | -2.05% | 11 776 210 | 2 737 | 4 060.50 | +1.17% | 2 142 165 | 503 | ||||||
| RIF | 845.00 | -0.58% | 2 213 400 | 2 614 | 825.00 | -1.02% | 513 068 | 613 | ||||||
| ČESKÁ SPOŘITELNA | 271.00 | +1.49% | 668 828 | 2 468 | 275.00 | +0.30% | 94 987 | 354 | ||||||
| P.I.F. | 428.00 | 0.00% | 984 400 | 2 300 | 398.00 | -1.01% | 319 440 | 764 | ||||||
| MOSTECKÁ UHEL.SP. | 327.00 | +0.30% | 747 849 | 2 287 | 323.50 | +1.39% | 84 684 | 261 | ||||||
| IP BANKA | 224.00 | 0.00% | 467 040 | 2 085 | 224.00 | +2.30% | 195 511 | 865 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.20 | +0.79% | 66 392 | 1 738 | 38.20 | +1.46% | 115 040 | 3 020 | ||||||
| SOKOLOVSKÁ UHELNÁ | 532.00 | +0.37% | 879 928 | 1 654 | 525.10 | +1.72% | 43 458 | 83 | ||||||
| ČS.PLAVBA LABSKÁ | 134.20 | -0.22% | 221 698 | 1 652 | 118.10 | -7.07% | 2 736 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.67% | 602 550 | 1 339 | 447.10 | +0.72% | 280 094 | 627 | ||||||
| SG - INDUSTRY | 169.00 | +3.55% | 224 432 | 1 328 | 162.10 | +0.01% | 114 363 | 700 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 701.00 | +0.28% | 851 014 | 1 214 | 705.00 | +1.85% | 197 155 | 283 | ||||||
| BOHEMIA VENTURE | 73.10 | +0.41% | 78 509 | 1 074 | 70.60 | +5.44% | 29 449 | 394 | ||||||
| ČEZ | 930.00 | +1.19% | 981 000 | 1 060 | 950.00 | +0.75% | 208 767 | 227 | ||||||
| ŠKODA | 953.00 | -1.75% | 1 009 227 | 1 059 | 946.10 | -0.50% | 115 419 | 121 | ||||||
| IPS SKANSKA | 252.00 | +2.85% | 259 560 | 1 030 | 274.00 | +8.33% | 40 779 | 151 | ||||||
| ARCELORMITTAL | 444.00 | +0.22% | 444 000 | 1 000 | 426.10 | +1.38% | 89 967 | 209 | ||||||
| PPF INVEST.HOLDING | 257.00 | 0.00% | 253 402 | 986 | 251.10 | +0.20% | 89 652 | 354 | ||||||
| SPIF VÝNOSOVÝ | 172.66 | +1.54% | 159 193 | 922 | 170.50 | +2.14% | 216 229 | 1 265 | ||||||
| SEVEROČESKÉ DOLY | 746.00 | -0.26% | 683 336 | 916 | 738.30 | +0.10% | 85 205 | 115 | ||||||
| SPIF VŠEOBECNÝ | 78.95 | +1.20% | 67 818 | 859 | 78.90 | +1.42% | 66 399 | 846 | ||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | +0.61% | 384 544 | 788 | 481.10 | +1.56% | 104 018 | 216 | ||||||
| ČEZ 2 | 708.00 | +1.43% | 538 080 | 760 | 702.10 | +1.46% | 317 132 | 453 | ||||||
| ŽIVNOBANKA-PODÍL.F | 398.00 | +4.18% | 293 326 | 737 | 375.10 | +0.41% | 86 028 | 225 | ||||||
| ČESKÁ GUMÁR.SPOL. | 94.00 | +1.07% | 65 800 | 700 | 93.00 | +1.50% | 20 464 | 221 | ||||||
| KVANTO IPF | 277.00 | +4.92% | 187 252 | 676 | 272.20 | +4.69% | 150 026 | 553 | ||||||
| AVIA | 500.00 | +4.16% | 292 000 | 584 | 500.00 | +1.61% | 184 478 | 380 | ||||||
| ALPHA-EFFECT | 727.00 | +0.27% | 408 574 | 562 | 723.00 | +0.09% | 306 146 | 422 | ||||||
| IF BOHATSTVÍ | 686.00 | +0.14% | 380 044 | 554 | 685.20 | +0.63% | 159 403 | 233 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +0.22% | 726 000 | 550 | ||||||||||
| BANKOVNÍ HOLDING | 1 320.00 | +0.22% | 726 000 | 550 | 1 290.00 | 0.00% | 227 695 | 175 | ||||||
| TONAK | 92.50 | +0.96% | 48 748 | 527 | 90.00 | -2.09% | 7 590 | 88 | ||||||
| YSE AKCIONÁŘŮ OPF | 486.00 | +1.03% | 254 178 | 523 | 479.60 | +1.08% | 125 943 | 264 | ||||||
| FRIGERA | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
| EUROVIA CS | 900.00 | 0.00% | 459 900 | 511 | 850.00 | +0.48% | 13 400 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 232.00 | +1.31% | 116 000 | 500 | 224.00 | +0.04% | 62 524 | 280 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
| IF OBCHODU | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
| ZLATÝ IF KVANTO | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
| THESAURUS | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| EZ PRAHA | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
| ČESKÝ HOLDING | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
| AGB, PODÍLOVÝ FOND | 756.00 | +0.39% | 288 792 | 382 | 757.10 | +0.45% | 166 421 | 220 | ||||||
| VODNÍ STAVBY | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| CALOFRIG BOROVANY | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.99 | +2.89% | 38 637 | 276 | 126.50 | +0.68% | 70 495 | 529 | ||||||
| TEPLÁRNA STRAKON. | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| PF MAJETKU 1.IN | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| ||||||||||||||
