The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 162.45 | -5.00% | 5 198 | 32 | 146.00 | -2.74% | 10 354 | 66 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 43.32 | -5.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
| KOVONA KARVINÁ | 63.84 | -5.00% | 0 | 0 | +1.72% | 0 | ||||||||
| JIHOSTROJ | 190.00 | -5.00% | 0 | 0 | 198.00 | -1.98% | 1 584 | 8 | ||||||
| ŽPSV UH. OSTROH | 91.20 | -5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| RUDOLF JELÍNEK | 722.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| AGROBANKA PRAHA | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
| ZPS ZLÍN | 1 425.00 | -5.00% | 11 400 | 8 | 1 466.20 | -4.33% | 11 714 | 8 | ||||||
| BÁŇ.STAVBY MOST | 105.45 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
| INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
| XAVEROV | 81.23 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| SEVT | 114.02 | -4.99% | 17 103 | 150 | 111.60 | -2.01% | 9 383 | 84 | ||||||
| RUBENA | 77.19 | -4.99% | 0 | 0 | 73.80 | -4.15% | 517 | 7 | ||||||
| TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 78.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 153.14 | -4.99% | 23 737 | 155 | ||||||||||
| GRANDHOTEL PUPP | 160.89 | -4.99% | 0 | 0 | 139.00 | -9.74% | 834 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
| CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
| TOS ČELÁKOVICE | 46.38 | -4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| SPOLANA | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
| ODKOLEK | 92.15 | -4.99% | 0 | 0 | 55.50 | -4.31% | 56 | 1 | ||||||
| CUKROVAR KOJETÍN | 137.36 | -4.99% | 0 | 0 | -3.47% | 0 | ||||||||
| KOVOSVIT | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 40.55 | -4.99% | 0 | 0 | 45.00 | -2.17% | 450 | 10 | ||||||
| LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
| LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
| CUKROVAR BRODEK | 122.61 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| SAMKA | 65.41 | -4.99% | 0 | 0 | 42.00 | -8.69% | 2 100 | 50 | ||||||
| RYBÁŘSTVÍ TÁBOR | 48.27 | -4.99% | 0 | 0 | +3.22% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
| PILANA TOOLS | 28.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 29.93 | -4.98% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 44.42 | -4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| MAGNET | 51.49 | -4.98% | 0 | 0 | +11.26% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| ASPEKTA H.13,4/00 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 55.06 | -4.98% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| TONASO | 58.52 | -4.98% | 0 | 0 | +5.26% | 0 | ||||||||
| BIOSTER. | 248.00 | -4.98% | 0 | 0 | -9.73% | 0 | ||||||||
| PAPÍRNY BRNO | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 25.60 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| HEDVA | 29.79 | -4.97% | 0 | 0 | -7.40% | 0 | ||||||||
| ČKD SLANÝ | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
| RAKO | 1 340.00 | -4.96% | 2 680 | 2 | 1 353.00 | -0.23% | 17 589 | 13 | ||||||
| APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| K-T-V INVEST | 574.00 | -4.96% | 0 | 0 | +0.47% | 0 | ||||||||
| GENOSERVIS | 211.00 | -4.95% | 0 | 0 | 200.00 | +0.25% | 2 800 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
| ZVU | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 253.00 | -4.88% | 0 | 0 | +9.58% | 0 | ||||||||
| ATESO | 430.00 | -4.86% | 12 470 | 29 | 429.00 | +0.36% | 15 246 | 35 | ||||||
| BRANO | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 747.00 | -4.84% | 10 458 | 14 | 716.50 | -9.41% | 3 583 | 5 | ||||||
| ||||||||||||||
