The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 42.07 | -4.99% | 0 | 0 | 61.60 | +23.20% | 0 | 0 | ||||||
| JLV | 78.30 | +16.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | +14.37% | 21 674 | 12 | ||||||
| TATRA | 75.12 | 0.00% | 0 | 0 | 79.00 | +11.42% | 14 093 | 179 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.70 | +10.00% | 1 539 | 55 | ||||||||||
| VOD.A KAN. H.BROD | 115.50 | +10.00% | 22 901 | 199 | ||||||||||
| AQUASERV | 275.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 363.00 | +10.00% | 8 712 | 24 | ||||||||||
| SOKOLOVSKµ OBCHOD | 225.50 | +10.00% | 0 | 0 | ||||||||||
| VUZORT | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 162.90 | +9.99% | 0 | 0 | ||||||||||
| HANSON ČR | 485.50 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.10 | +9.98% | 0 | 0 | ||||||||||
| ORPA | 117.90 | +9.98% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 105.70 | +9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 263.50 | +9.97% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 517.00 | +9.97% | 0 | 0 | ||||||
| KARNOLA KRNOV | 36.40 | +9.96% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
