The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 34.20 | +9.96% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 109.30 | +9.95% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 111.60 | +9.95% | 0 | 0 | ||||||||||
| DAKO-CZ | 101.60 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.20 | +9.94% | 1 354 | 3 | ||||||||||
| PIVOV.LOUNY | 37.60 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 106.20 | +9.93% | 1 912 | 18 | ||||||||||
| PEKÁRNA LIBEREC | 83.20 | +9.90% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 253.10 | +9.90% | 2 531 | 10 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 28.90 | +9.88% | 780 | 27 | ||||||||||
| JIHOSTROJ | 67.80 | +9.88% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 63.40 | +9.87% | 0 | 0 | ||||||||||
| TONASO | 53.40 | +9.87% | 0 | 0 | ||||||||||
| ZPA JINONICE | 68.00 | +9.85% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 167.40 | +9.84% | 6 392 | 40 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 769.20 | +9.70% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 489.00 | +9.69% | 18 166 | 38 | ||||||
| VELKOVÝKRM.ZÁKUPY | 13.80 | +9.52% | 0 | 0 | ||||||||||
| PRIOR ČR | 420.00 | +9.43% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 12.90 | +9.32% | 0 | 0 | ||||||||||
| ||||||||||||||
