The Prague Stock Exchange and RM-System - daily results dne 8.8.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2001  13.8.2001  10.8.2001  9.8.2001 8.8.2001

The Prague Sotck Exchange and RM-System - daily results - 8.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FINOP HOLDING	527.10	+5.00%	6 325	12	536.00	+0.13%	6 550 000	11 911
OKD	65.10	+5.00%	0	0	69.00	+3.75%	39 123	574
TATRA	60.27	+5.00%	1 808	30	45.10	-4.04%	15 025	335
ŽĎAS	158.65	+4.99%	1 587	10	140.20	-5.58%	12 708	83
UNITED ENERGY	520.90	+4.99%	0	0	532.00	-0.56%	26 645	50
TEPLÁRNA ÚSTÍ N.L.	204.00	+4.97%	0	0	350.10	-1.10%	38 850	111
APOLLÓN HOLDING	16.89	+4.97%	0	0	19.00	-6.86%	31 076	1 568
IPS SKANSKA	228.50	+4.96%	0	0	185.00	0.00%	26 455	143
IF BOHATSTVÍ	1 440.00	+1.05%	527 580	370	1 402.30	+0.37%	222 728	159
EUROVIA CS	577.00	+1.03%	3 462	6	587.40	-0.06%	7 636	13
SOKOLOVSKÁ UHELNÁ	186.00	+0.40%	3 720	20	203.00	+0.74%	134 741	670
ČEZ	80.05	+0.37%	72 836 908	914 593	78.60	+0.25%	407 722	5 173
WIENERBERGER C.P.	1 416.00	+0.07%	1 416	1	1 500.00	0.00%	23 340	16
AG7 OPF	1 498.00	+0.06%	0	0
ALIACHEM	55.00	+0.05%	1 100	20	66.10	+0.91%	11 225	170
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 420.30	-0.02%	11 362	8
STČ PLYNÁRENSKÁ	1 916.00	0.00%	0	0	1 950.00	+0.15%	0	0
TEPLÁRNA Č.BUDĚJ.	511.20	0.00%	0	0	466.50	0.00%	1 866	4
TEPLÁRNA PÍSEK	240.00	0.00%	0	0	285.00	+6.94%	11 286	40
ŠKODA PRAHA	205.80	0.00%	0	0	120.10	0.00%	3 003	25
‹‹ First 60     Next 20 ›