Lo price, RM System dne 8.8.2002
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 3 018 | 479 | ||||||||||
| ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
| VÍTKOVICE | 8.00 | +2.56% | 21 920 | 2 740 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +1.15% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 1 584 | 66 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.00 | +1.04% | 0 | 0 | ||||||
| AVIA | 30.00 | +1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
| METRA BLANSKO | 43.70 | +28.15% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| ||||||||||||||
