Lo price, RM System dne 8.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | 0.00% | 3 018 | 479 | ||||||||||
| ALIACHEM | 7.40 | +6.63% | 888 | 120 | 7.30 | -3.94% | 2 244 | 300 | ||||||
| VÍTKOVICE | 8.00 | +2.56% | 21 920 | 2 740 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| STROJPLAST | 14.00 | -9.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +1.15% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 1 584 | 66 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.00 | +1.04% | 0 | 0 | ||||||
| AVIA | 30.00 | +1.69% | 0 | 0 | ||||||||||
| UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
| CIMEX KONCERN | 42.80 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | +3.10% | 2 805 | 66 | ||||||
| METRA BLANSKO | 43.70 | +28.15% | 0 | 0 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 200 | 50 | ||||||
| ZZN POLABÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 5 424 | 113 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| DIMENSION | 50.10 | +0.20% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.40 | -8.52% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 52.70 | +5.18% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.00 | +3.71% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 56.80 | +4.99% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.70 | +1.07% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | +2.91% | 13 717 | 207 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 71.50 | +1.56% | 0 | 0 | ||||||||||
| VLNAP | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 831 | 25 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
| APOLLÓN HOLDING | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 86.20 | +0.23% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 89.90 | -4.86% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 90.20 | 0.00% | 5 051 | 56 | ||||||||||
| AKRO OPF GLOBAL. | 90.30 | +0.11% | 14 900 | 165 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 5 386 | 59 | ||||||
| ČEZ | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
| TYLEX LETOVICE | 92.70 | 0.00% | 927 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||||
| POLIČSKÉ STROJÍRNY | 101.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 105.00 | +0.96% | 6 285 | 60 | ||||||||||
| CIMEX KONCERN | 107.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 108.50 | -2.34% | 30 380 | 280 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 115.10 | +1.76% | 0 | 0 | ||||||||||
| TRANZA | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.60 | +0.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 117.80 | 0.00% | 8 007 | 68 | ||||||
| TEREOS TTD | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
| ||||||||||||||
