Lo price, RM System dne 8.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 50.00 | 0.00% | 2 200 | 44 | ||||||||||
| DIMENSION | 50.10 | +0.20% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.40 | -8.52% | 0 | 0 | ||||||||||
| CONSUS IF | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 52.70 | +5.18% | 0 | 0 | ||||||||||
| JIHOSTROJ | 53.00 | +3.71% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 56.80 | +4.99% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.70 | +1.07% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | +2.91% | 13 717 | 207 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 71.50 | +1.56% | 0 | 0 | ||||||||||
| VLNAP | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 831 | 25 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 78.10 | 0.00% | 469 | 6 | ||||||
| APOLLÓN HOLDING | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 81.60 | -2.74% | 2 284 | 28 | ||||||
| ||||||||||||||
