Top volume, RM System dne 8.8.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||||
| O2 C.R. | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||||
| ČEZ | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 212.00 | +2.32% | 26 522 | 132 | 211.00 | +0.38% | 980 949 | 4 649 | ||||||
| ČESKÉ RADIOKOMUN. | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||||
| RENTIÉRSKÝ IF 1.IN | 958.00 | +2.29% | 406 038 | 424 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 | ||||||
| PHILIP MORRIS ČR A | 10 821.00 | -1.40% | 69 402 113 | 6 292 | 11 146.20 | +3.38% | 210 290 | 19 | ||||||
| UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||||
| SUBTERRA | 833.10 | +3.47% | 171 355 | 206 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | +2.58% | 163 881 | 417 | ||||||||||
| IF BOHATSTVÍ | 1 427.00 | -0.21% | 214 050 | 150 | 1 425.00 | +0.14% | 157 513 | 109 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.00 | -4.08% | 133 539 | 41 | ||||||
| APOLLÓN HOLDING | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||||
| ČESKÝ UPF | 1 490.00 | 0.00% | 0 | 0 | 1 490.10 | +0.41% | 110 265 | 74 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 76 020 | 42 | ||||||
| BIOCEL | 528.00 | -4.19% | 57 744 | 105 | ||||||||||
| JÄKL KARVINÁ | 320.00 | 0.00% | 57 533 | 180 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||||
| PIVOVAR V.POPOVICE | 302.40 | +1.81% | 45 608 | 146 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -1.51% | 42 900 | 66 | ||||||||||
| SEMPERFLEX OPTIMIT | 647.00 | +4.27% | 40 761 | 63 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | -0.32% | 33 512 | 18 | ||||||
| UNITED ENERGY | 108.50 | -2.34% | 30 380 | 280 | ||||||||||
| SM PLYNÁRENSKÁ | 2 551.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 27 480 | 10 | ||||||
| MSA | 242.00 | +0.62% | 26 854 | 108 | ||||||||||
| TEREOS TTD | 120.00 | +4.34% | 22 652 | 197 | ||||||||||
| VÍTKOVICE | 8.00 | +2.56% | 21 920 | 2 740 | ||||||||||
| IF OBCHODU | 1 105.10 | 0.00% | 20 997 | 19 | ||||||||||
| STAROROL.PORCELÁN | 209.00 | +10.00% | 20 862 | 100 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||||
| CONCORDIA INV.IF | 225.00 | +0.67% | 16 594 | 74 | ||||||||||
| UNITED ENERGY | 990.60 | +4.99% | 0 | 0 | 1 101.00 | +5.96% | 15 414 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||||
| AKRO OPF GLOBAL. | 90.30 | +0.11% | 14 900 | 165 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 680.00 | +0.27% | 14 710 | 4 | ||||||
| VÍNO MIKULOV | 762.00 | 0.00% | 14 471 | 19 | ||||||||||
| POŠT.TISK.CENIN | 1 280.00 | 0.00% | 14 280 | 11 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 67.00 | +2.91% | 13 717 | 207 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 702.10 | 0.00% | 13 511 | 5 | ||||||
| I.EPIC HOLDING | 330.10 | -5.71% | 13 354 | 40 | ||||||||||
| HOTEL FORUM PRAHA | 564.50 | -0.08% | 12 425 | 22 | ||||||||||
| ŽOS NYMBURK | 60.50 | +5.76% | 12 282 | 203 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 021.00 | +0.59% | 12 222 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 11 701 | 26 | ||||||
| OSTROJ | 123.40 | +0.73% | 11 690 | 95 | ||||||||||
| KABELOVNA DĚČÍN | 1 737.00 | -3.50% | 10 748 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | +8.45% | 10 500 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -4.10% | 10 467 | 75 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +6.12% | 10 220 | 20 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 356.50 | +1.97% | 9 982 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 190.00 | -5.00% | 9 765 | 51 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 901.60 | +0.03% | 9 507 | 5 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 350.20 | -1.44% | 9 451 | 7 | ||||||
| ||||||||||||||
